WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 25,65 | 25,72 | 25,65 | 25,72 | 0 |
| 28.11.24 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 27.11.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 26.11.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 25.11.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 22.11.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 20.11.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 19.11.24 | 25,26 | 25,27 | 25,26 | 25,27 | 0 |
| 18.11.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 15.11.24 | 24,78 | 24,79 | 24,78 | 24,79 | 0 |
| 14.11.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 13.11.24 | 25,07 | 25,07 | 25,06 | 25,06 | 0 |
| 12.11.24 | 24,97 | 24,97 | 24,94 | 24,94 | 0 |
| 11.11.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 08.11.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 07.11.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 06.11.24 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 05.11.24 | 25,63 | 25,66 | 25,63 | 25,66 | 0 |
| 04.11.24 | 25,63 | 25,67 | 25,63 | 25,67 | 6 |
| 01.11.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 30.10.24 | 26,22 | 26,24 | 26,22 | 26,24 | 0 |
| 29.10.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 28.10.24 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 25.10.24 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 24.10.24 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
