P-ETC auf Silber [Invesco Markets plc]
WKN: A1KX35 / ISIN: IE00B43VDT70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 27,90 | 27,90 | 27,73 | 27,61 | 110 |
| 28.11.24 | 27,19 | 27,59 | 27,19 | 27,39 | 539 |
| 27.11.24 | 27,80 | 27,80 | 27,30 | 27,26 | 1301 |
| 26.11.24 | 27,75 | 27,78 | 27,51 | 27,76 | 1110 |
| 25.11.24 | 28,13 | 28,20 | 27,35 | 27,61 | 2703 |
| 22.11.24 | 28,54 | 28,77 | 28,47 | 28,63 | 4116 |
| 21.11.24 | 28,22 | 28,22 | 27,96 | 28,05 | 822 |
| 20.11.24 | 27,83 | 28,23 | 27,83 | 27,95 | 1968 |
| 19.11.24 | 28,39 | 28,48 | 28,12 | 28,19 | 2064 |
| 18.11.24 | 27,57 | 28,32 | 27,57 | 28,08 | 1332 |
| 15.11.24 | 27,60 | 27,71 | 27,32 | 27,41 | 280 |
| 14.11.24 | 27,24 | 27,88 | 26,97 | 27,69 | 3610 |
| 13.11.24 | 27,94 | 27,94 | 27,43 | 27,41 | 882 |
| 12.11.24 | 27,45 | 27,77 | 27,23 | 27,68 | 877 |
| 11.11.24 | 28,15 | 28,16 | 27,23 | 27,53 | 5799 |
| 08.11.24 | 28,11 | 28,12 | 27,88 | 27,85 | 1157 |
| 07.11.24 | 27,68 | 28,50 | 27,57 | 28,28 | 7954 |
| 06.11.24 | 28,00 | 28,86 | 27,59 | 27,78 | 4129 |
| 05.11.24 | 28,55 | 28,79 | 28,51 | 28,58 | 567 |
| 04.11.24 | 28,94 | 28,94 | 28,48 | 28,55 | 1164 |
| 01.11.24 | 28,90 | 29,07 | 28,42 | 28,63 | 1424 |
| 31.10.24 | 29,52 | 29,54 | 28,65 | 28,67 | 3573 |
| 30.10.24 | 30,48 | 30,48 | 29,69 | 29,73 | 1142 |
| 29.10.24 | 30,00 | 30,60 | 29,97 | 30,43 | 957 |
| 28.10.24 | 29,92 | 29,97 | 29,54 | 29,77 | 1356 |
