Fidelity Funds - Global Dividend Fund A-QINC(G)-EUR
WKN: A1JSY0 / ISIN: LU0731782404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 24,86 | 25,02 | 24,84 | 24,94 | 0 |
| 21.11.24 | 24,56 | 24,88 | 24,55 | 24,88 | 0 |
| 20.11.24 | 24,67 | 24,69 | 24,41 | 24,60 | 0 |
| 19.11.24 | 24,69 | 24,69 | 24,46 | 24,62 | 0 |
| 18.11.24 | 24,57 | 24,65 | 24,53 | 24,64 | 0 |
| 15.11.24 | 24,56 | 24,76 | 24,52 | 24,54 | 157 |
| 14.11.24 | 24,57 | 24,88 | 24,57 | 24,62 | 86 |
| 13.11.24 | 24,63 | 24,79 | 24,56 | 24,66 | 668 |
| 12.11.24 | 24,81 | 24,86 | 24,65 | 24,66 | 0 |
| 11.11.24 | 24,79 | 25,09 | 24,79 | 25,09 | 51 |
| 08.11.24 | 24,61 | 24,76 | 24,50 | 24,67 | 200 |
| 07.11.24 | 24,78 | 24,83 | 24,77 | 24,81 | 2 |
| 06.11.24 | 24,77 | 25,09 | 24,71 | 24,94 | 0 |
| 05.11.24 | 24,32 | 24,44 | 24,30 | 24,41 | 70 |
| 04.11.24 | 24,34 | 24,62 | 24,34 | 24,41 | 4 |
| 01.11.24 | 24,25 | 24,54 | 24,25 | 24,44 | 0 |
| 31.10.24 | 24,49 | 24,53 | 24,42 | 24,51 | 0 |
| 30.10.24 | 24,89 | 25,05 | 24,81 | 24,83 | 1947 |
| 29.10.24 | 25,00 | 25,18 | 24,94 | 24,94 | 1165 |
| 28.10.24 | 25,26 | 25,26 | 24,89 | 24,97 | 400 |
| 25.10.24 | 24,97 | 25,05 | 24,88 | 24,88 | 0 |
| 24.10.24 | 25,05 | 25,05 | 24,89 | 24,92 | 0 |
| 23.10.24 | 25,01 | 25,01 | 24,90 | 24,90 | 0 |
| 22.10.24 | 25,14 | 25,14 | 25,06 | 25,13 | 0 |
| 21.10.24 | 25,31 | 25,33 | 24,93 | 24,95 | 0 |
