Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 19,38 | 19,61 | 19,61 | 19,61 | 0 |
| 21.11.24 | 19,46 | 19,50 | 19,50 | 19,50 | 0 |
| 20.11.24 | 19,40 | 19,46 | 19,46 | 19,46 | 0 |
| 19.11.24 | 19,25 | 19,59 | 19,25 | 19,43 | 0 |
| 18.11.24 | 19,26 | 19,41 | 19,23 | 19,35 | 0 |
| 15.11.24 | 19,31 | 19,47 | 19,25 | 19,36 | 0 |
| 14.11.24 | 19,31 | 19,48 | 19,31 | 19,43 | 0 |
| 13.11.24 | 19,40 | 19,49 | 19,49 | 19,49 | 0 |
| 12.11.24 | 19,54 | 19,72 | 19,39 | 19,51 | 0 |
| 11.11.24 | 19,49 | 19,70 | 19,70 | 19,70 | 0 |
| 08.11.24 | 19,26 | 19,66 | 19,26 | 19,60 | 0 |
| 07.11.24 | 19,13 | 19,54 | 19,13 | 19,51 | 0 |
| 06.11.24 | 19,22 | 19,19 | 19,19 | 19,19 | 0 |
| 05.11.24 | 19,27 | 19,39 | 19,14 | 19,21 | 0 |
| 04.11.24 | 19,26 | 19,31 | 19,31 | 19,31 | 0 |
| 01.11.24 | 19,20 | 19,55 | 19,20 | 19,40 | 0 |
| 31.10.24 | 19,44 | 19,29 | 19,29 | 19,29 | 0 |
| 30.10.24 | 19,66 | 19,62 | 19,62 | 19,62 | 0 |
| 29.10.24 | 19,70 | 19,78 | 19,78 | 19,78 | 0 |
| 28.10.24 | 19,72 | 19,97 | 19,71 | 19,80 | 0 |
| 25.10.24 | 19,68 | 19,85 | 19,85 | 19,85 | 0 |
| 24.10.24 | 19,73 | 19,92 | 19,70 | 19,82 | 0 |
| 23.10.24 | 19,86 | 19,85 | 19,85 | 19,85 | 0 |
| 22.10.24 | 19,90 | 19,92 | 19,92 | 19,92 | 0 |
| 21.10.24 | 20,07 | 19,98 | 19,98 | 19,98 | 0 |
