AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 17.09.24 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 16.09.24 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 13.09.24 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 12.09.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 11.09.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 10.09.24 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 09.09.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 06.09.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 05.09.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 04.09.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 03.09.24 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 02.09.24 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 30.08.24 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 29.08.24 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 28.08.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 27.08.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 23.08.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 22.08.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 21.08.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 19.08.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 16.08.24 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 14.08.24 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 13.08.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 12.08.24 | 1.458 | 1.458 | 1.458 | 1.458 | - |
