AB SICAV I - Select Absolute Alpha Portfolio I USD
WKN: A1JU0P / ISIN: LU0736559948Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 04.11.24 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 31.10.24 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 30.10.24 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 29.10.24 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 28.10.24 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 25.10.24 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 24.10.24 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 23.10.24 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 22.10.24 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 21.10.24 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 18.10.24 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 17.10.24 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 16.10.24 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 15.10.24 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 14.10.24 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 11.10.24 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 10.10.24 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 09.10.24 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 08.10.24 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 07.10.24 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 04.10.24 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 03.10.24 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 02.10.24 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 01.10.24 | 32,13 | 32,13 | 32,13 | 32,13 | - |
