Comgest Growth Emerging Markets EUR R Acc
WKN: A1JSK6 / ISIN: IE00B65D2871Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 01.11.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 31.10.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 30.10.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 29.10.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 25.10.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 24.10.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 23.10.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 22.10.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 21.10.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 18.10.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 17.10.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 16.10.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 15.10.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 14.10.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 11.10.24 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 10.10.24 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 09.10.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 08.10.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 07.10.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 04.10.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 03.10.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 02.10.24 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 01.10.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 30.09.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
