KEPLER Vorsorge Mixfonds (T)
WKN: 632986 / ISIN: AT0000722640Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 169,00 | 171,50 | 169,00 | 169,00 | 306 |
| 25.11.24 | 169,37 | 169,00 | 169,00 | 169,00 | 132 |
| 22.11.24 | 167,25 | 167,59 | 167,59 | 167,59 | 32 |
| 21.11.24 | 167,00 | 167,34 | 167,28 | 167,28 | 47 |
| 20.11.24 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 19.11.24 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 18.11.24 | 167,77 | 167,77 | 167,00 | 167,00 | 0 |
| 15.11.24 | 166,80 | 170,16 | 166,68 | 168,16 | 240 |
| 14.11.24 | 165,91 | 167,19 | 165,88 | 166,85 | 0 |
| 13.11.24 | 166,01 | 166,60 | 165,97 | 165,97 | 100 |
| 12.11.24 | 166,70 | 166,70 | 165,85 | 166,06 | 0 |
| 11.11.24 | 169,25 | 166,98 | 166,98 | 166,98 | 149 |
| 08.11.24 | 167,56 | 167,56 | 165,80 | 165,80 | 0 |
| 07.11.24 | 165,80 | 168,36 | 165,80 | 167,12 | 112 |
| 06.11.24 | 165,00 | 165,80 | 165,80 | 165,80 | 8 |
| 05.11.24 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 04.11.24 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 01.11.24 | 165,00 | 165,05 | 165,00 | 165,00 | 0 |
| 31.10.24 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 30.10.24 | 167,25 | 165,00 | 165,00 | 165,00 | 79 |
| 29.10.24 | 165,12 | 167,25 | 167,25 | 167,25 | 29 |
| 28.10.24 | 165,36 | 167,38 | 165,00 | 165,17 | 440 |
| 25.10.24 | 165,07 | 165,17 | 165,16 | 165,16 | 0 |
| 24.10.24 | 165,39 | 165,43 | 165,02 | 165,02 | 0 |
| 23.10.24 | 168,64 | 165,75 | 165,36 | 165,36 | 131 |
