AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.24 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 29.08.24 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 28.08.24 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 27.08.24 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 23.08.24 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 22.08.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 21.08.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 16.08.24 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 14.08.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 13.08.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 12.08.24 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 09.08.24 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 08.08.24 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 07.08.24 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 06.08.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 02.08.24 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 01.08.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 30.07.24 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 29.07.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 26.07.24 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 25.07.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 24.07.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 23.07.24 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 22.07.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 19.07.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
