Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 24.10.24 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 23.10.24 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 22.10.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 21.10.24 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 18.10.24 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 17.10.24 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 16.10.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 15.10.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 14.10.24 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 11.10.24 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 10.10.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 09.10.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 08.10.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 07.10.24 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 04.10.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 02.10.24 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 01.10.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 30.09.24 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 27.09.24 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 26.09.24 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 25.09.24 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 24.09.24 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 23.09.24 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 20.09.24 | 1.734 | 1.734 | 1.734 | 1.734 | - |
