DWS Invest Top Dividend FD
WKN: DWS1CK / ISIN: LU0740838205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 170,57 | 170,57 | 170,57 | 170,57 | - |
| 11.10.24 | 169,86 | 169,86 | 169,86 | 169,86 | - |
| 09.10.24 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 08.10.24 | 167,71 | 167,71 | 167,71 | 167,71 | - |
| 07.10.24 | 168,65 | 168,65 | 168,65 | 168,65 | - |
| 04.10.24 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 03.10.24 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 02.10.24 | 168,84 | 168,84 | 168,84 | 168,84 | - |
| 01.10.24 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 30.09.24 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 27.09.24 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 26.09.24 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 25.09.24 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 24.09.24 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 23.09.24 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 20.09.24 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 19.09.24 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 18.09.24 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 17.09.24 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 13.09.24 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 12.09.24 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 11.09.24 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 10.09.24 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 09.09.24 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 06.09.24 | 166,65 | 166,65 | 166,65 | 166,65 | - |
