Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 15.10.24 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 14.10.24 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 11.10.24 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 10.10.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 09.10.24 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 08.10.24 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 07.10.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 04.10.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 02.10.24 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 01.10.24 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 30.09.24 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 27.09.24 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 26.09.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 25.09.24 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 24.09.24 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 23.09.24 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 20.09.24 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 19.09.24 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 18.09.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 17.09.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 16.09.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 13.09.24 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 12.09.24 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 11.09.24 | 1.727 | 1.727 | 1.727 | 1.727 | - |
