LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.24 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 05.11.24 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 04.11.24 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 31.10.24 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 30.10.24 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 29.10.24 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 28.10.24 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 25.10.24 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 24.10.24 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 23.10.24 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 22.10.24 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 21.10.24 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 18.10.24 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 17.10.24 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 16.10.24 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 15.10.24 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 14.10.24 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 11.10.24 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 10.10.24 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 09.10.24 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 08.10.24 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 07.10.24 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 04.10.24 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 02.10.24 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 01.10.24 | 65,75 | 65,75 | 65,75 | 65,75 | - |
