Fundsmith SICAV - Fundsmith Equity Fund EUR I Acc
WKN: A1KBZ0 / ISIN: LU0690374029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 12.12.24 | 68,03 | 68,03 | 68,03 | 68,03 | - |
| 11.12.24 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 10.12.24 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 09.12.24 | 67,67 | 67,67 | 67,67 | 67,67 | - |
| 06.12.24 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 05.12.24 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 04.12.24 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 03.12.24 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 02.12.24 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 29.11.24 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 28.11.24 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 27.11.24 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 26.11.24 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 25.11.24 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 22.11.24 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 21.11.24 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 20.11.24 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 19.11.24 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 18.11.24 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 15.11.24 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 14.11.24 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 13.11.24 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 12.11.24 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 11.11.24 | 65,90 | 65,90 | 65,90 | 65,90 | - |
