HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.24 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 28.10.24 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 25.10.24 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 24.10.24 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 23.10.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 22.10.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 21.10.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 18.10.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 17.10.24 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 16.10.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 15.10.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 14.10.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 11.10.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 10.10.24 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 09.10.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 08.10.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 07.10.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 04.10.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 03.10.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 02.10.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 01.10.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 30.09.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 27.09.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 26.09.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 25.09.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
