Robeco High Yield Bonds (EUR) FH
WKN: A1KDAL / ISIN: LU0792910563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.24 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 28.10.24 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 25.10.24 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 24.10.24 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 23.10.24 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 22.10.24 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 21.10.24 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 18.10.24 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 17.10.24 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 16.10.24 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 15.10.24 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 11.10.24 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 10.10.24 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 09.10.24 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 08.10.24 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 07.10.24 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 04.10.24 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 03.10.24 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 02.10.24 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 01.10.24 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 30.09.24 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 27.09.24 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 26.09.24 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 25.09.24 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 24.09.24 | 167,59 | 167,59 | 167,59 | 167,59 | - |
