SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF
WKN: A1W3V0 / ISIN: IE00BC7GZJ81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 46,02 | 46,02 | 46,02 | 46,01 | 4 |
| 20.11.24 | 45,79 | 45,79 | 45,79 | 45,79 | 0 |
| 19.11.24 | 45,58 | 45,58 | 45,58 | 45,60 | 3 |
| 18.11.24 | 45,67 | 45,67 | 45,67 | 45,53 | 1 |
| 15.11.24 | 45,79 | 45,79 | 45,64 | 45,71 | 52 |
| 14.11.24 | 45,85 | 45,85 | 45,85 | 45,85 | 0 |
| 13.11.24 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 12.11.24 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 11.11.24 | 45,25 | 45,25 | 45,25 | 45,26 | 3 |
| 08.11.24 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 07.11.24 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 06.11.24 | 45,00 | 45,05 | 44,99 | 44,89 | 517 |
| 05.11.24 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 04.11.24 | 44,26 | 44,26 | 44,26 | 44,34 | 4 |
| 01.11.24 | 44,46 | 44,48 | 44,43 | 44,47 | 46 |
| 31.10.24 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 30.10.24 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 29.10.24 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 28.10.24 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 25.10.24 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 24.10.24 | 44,70 | 44,70 | 44,70 | 44,67 | 2 |
| 23.10.24 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 22.10.24 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 21.10.24 | 44,52 | 44,52 | 44,52 | 44,64 | 2 |
| 18.10.24 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
