Leading Cities Invest
WKN: 679182 / ISIN: DE0006791825Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 58,90 | 58,90 | 57,90 | 57,90 | 4727 |
| 29.11.24 | 60,26 | 60,40 | 58,90 | 58,90 | 7576 |
| 28.11.24 | 60,33 | 60,33 | 60,26 | 60,26 | 2490 |
| 27.11.24 | 60,40 | 61,00 | 59,81 | 60,30 | 10272 |
| 26.11.24 | 63,41 | 63,60 | 60,40 | 60,40 | 4962 |
| 25.11.24 | 63,21 | 63,55 | 63,55 | 63,55 | 2498 |
| 22.11.24 | 63,45 | 63,20 | 63,20 | 63,20 | 9468 |
| 21.11.24 | 63,45 | 63,40 | 63,40 | 63,40 | 1239 |
| 20.11.24 | 63,46 | 63,45 | 63,45 | 63,45 | 1677 |
| 19.11.24 | 63,51 | 63,90 | 63,40 | 63,45 | 3554 |
| 18.11.24 | 63,70 | 63,85 | 63,40 | 63,50 | 2921 |
| 15.11.24 | 64,51 | 64,51 | 63,70 | 63,75 | 3911 |
| 14.11.24 | 64,96 | 65,36 | 64,55 | 64,60 | 5010 |
| 13.11.24 | 64,95 | 65,00 | 65,00 | 65,00 | 21 |
| 12.11.24 | 65,35 | 65,65 | 64,95 | 65,00 | 3784 |
| 11.11.24 | 65,70 | 65,50 | 65,35 | 65,35 | 2949 |
| 08.11.24 | 65,71 | 66,00 | 65,71 | 65,80 | 1471 |
| 07.11.24 | 65,70 | 65,80 | 65,60 | 65,70 | 1082 |
| 06.11.24 | 65,80 | 65,70 | 65,70 | 65,70 | 3746 |
| 05.11.24 | 65,90 | 66,10 | 65,50 | 65,90 | 4134 |
| 04.11.24 | 65,75 | 65,95 | 65,95 | 65,95 | 3981 |
| 01.11.24 | 66,40 | 66,95 | 66,40 | 66,80 | 464 |
| 31.10.24 | 66,27 | 66,40 | 66,40 | 66,40 | 3945 |
| 30.10.24 | 66,95 | 66,25 | 66,25 | 66,25 | 1497 |
| 29.10.24 | 66,96 | 66,95 | 66,95 | 66,95 | 696 |
