Schroder GAIA Cat Bond F Acc EUR Hedged
WKN: A1W3VN / ISIN: LU0951570844Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.14 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 28.02.14 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 21.02.14 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 14.02.14 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 07.02.14 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 31.01.14 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 24.01.14 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 17.01.14 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 10.01.14 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 03.01.14 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 31.12.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 27.12.13 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 20.12.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 13.12.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 06.12.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 29.11.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 22.11.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 15.11.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 08.11.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 04.11.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 01.11.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 31.10.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 25.10.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
