smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 12.11.24 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 11.11.24 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 08.11.24 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 07.11.24 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 06.11.24 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 05.11.24 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 04.11.24 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 31.10.24 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 30.10.24 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 29.10.24 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 28.10.24 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 25.10.24 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 24.10.24 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 23.10.24 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 22.10.24 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 21.10.24 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 18.10.24 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 17.10.24 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 16.10.24 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 15.10.24 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 14.10.24 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 11.10.24 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 10.10.24 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 09.10.24 | 1.524 | 1.524 | 1.524 | 1.524 | - |
