FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 29.10.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 28.10.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 25.10.24 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 24.10.24 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 23.10.24 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 22.10.24 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 21.10.24 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 18.10.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 17.10.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 16.10.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 15.10.24 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 11.10.24 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 10.10.24 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 09.10.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 08.10.24 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 07.10.24 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 04.10.24 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 03.10.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 02.10.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 01.10.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 30.09.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 27.09.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 26.09.24 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 25.09.24 | 1.603 | 1.603 | 1.603 | 1.603 | - |
