Portikus International Opportunities Fonds I
WKN: A1XFVL / ISIN: LU1044466719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 175,99 | 175,99 | 175,99 | 175,99 | - |
| 14.11.24 | 175,95 | 175,95 | 175,95 | 175,95 | - |
| 13.11.24 | 175,04 | 175,04 | 175,04 | 175,04 | - |
| 12.11.24 | 176,30 | 176,30 | 176,30 | 176,30 | - |
| 11.11.24 | 174,51 | 174,51 | 174,51 | 174,51 | - |
| 08.11.24 | 174,66 | 174,66 | 174,66 | 174,66 | - |
| 07.11.24 | 173,00 | 173,00 | 173,00 | 173,00 | - |
| 06.11.24 | 170,50 | 170,50 | 170,50 | 170,50 | - |
| 05.11.24 | 169,44 | 169,44 | 169,44 | 169,44 | - |
| 04.11.24 | 170,14 | 170,14 | 170,14 | 170,14 | - |
| 31.10.24 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 30.10.24 | 174,06 | 174,06 | 174,06 | 174,06 | - |
| 29.10.24 | 173,94 | 173,94 | 173,94 | 173,94 | - |
| 28.10.24 | 173,29 | 173,29 | 173,29 | 173,29 | - |
| 25.10.24 | 172,68 | 172,68 | 172,68 | 172,68 | - |
| 24.10.24 | 172,90 | 172,90 | 172,90 | 172,90 | - |
| 23.10.24 | 173,45 | 173,45 | 173,45 | 173,45 | - |
| 22.10.24 | 173,18 | 173,18 | 173,18 | 173,18 | - |
| 21.10.24 | 173,71 | 173,71 | 173,71 | 173,71 | - |
| 18.10.24 | 173,59 | 173,59 | 173,59 | 173,59 | - |
| 17.10.24 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 16.10.24 | 172,28 | 172,28 | 172,28 | 172,28 | - |
| 15.10.24 | 173,20 | 173,20 | 173,20 | 173,20 | - |
| 14.10.24 | 172,11 | 172,11 | 172,11 | 172,11 | - |
| 11.10.24 | 171,29 | 171,29 | 171,29 | 171,29 | - |
