DWS Invest ESG Multi Asset Income LD
WKN: DWS1KV / ISIN: LU1054320970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 92,40 | 92,40 | 92,40 | 92,40 | - |
| 16.10.24 | 92,12 | 92,12 | 92,12 | 92,12 | - |
| 14.10.24 | 91,79 | 91,79 | 91,79 | 91,79 | - |
| 11.10.24 | 91,58 | 91,58 | 91,58 | 91,58 | - |
| 09.10.24 | 91,41 | 91,41 | 91,41 | 91,41 | - |
| 08.10.24 | 91,26 | 91,26 | 91,26 | 91,26 | - |
| 07.10.24 | 91,69 | 91,69 | 91,69 | 91,69 | - |
| 04.10.24 | 91,54 | 91,54 | 91,54 | 91,54 | - |
| 03.10.24 | 91,53 | 91,53 | 91,53 | 91,53 | - |
| 02.10.24 | 91,93 | 91,93 | 91,93 | 91,93 | - |
| 01.10.24 | 92,19 | 92,19 | 92,19 | 92,19 | - |
| 30.09.24 | 91,98 | 91,98 | 91,98 | 91,98 | - |
| 27.09.24 | 92,32 | 92,32 | 92,32 | 92,32 | - |
| 26.09.24 | 92,11 | 92,11 | 92,11 | 92,11 | - |
| 25.09.24 | 91,59 | 91,59 | 91,59 | 91,59 | - |
| 24.09.24 | 91,81 | 91,81 | 91,81 | 91,81 | - |
| 23.09.24 | 91,60 | 91,60 | 91,60 | 91,60 | - |
| 20.09.24 | 91,47 | 91,47 | 91,47 | 91,47 | - |
| 19.09.24 | 91,56 | 91,56 | 91,56 | 91,56 | - |
| 18.09.24 | 91,40 | 91,40 | 91,40 | 91,40 | - |
| 17.09.24 | 91,57 | 91,57 | 91,57 | 91,57 | - |
| 13.09.24 | 91,36 | 91,36 | 91,36 | 91,36 | - |
| 12.09.24 | 90,94 | 90,94 | 90,94 | 90,94 | - |
| 11.09.24 | 90,65 | 90,65 | 90,65 | 90,65 | - |
| 10.09.24 | 90,76 | 90,76 | 90,76 | 90,76 | - |
