Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 16.10.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 15.10.24 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 14.10.24 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 11.10.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 10.10.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 09.10.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 08.10.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 07.10.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 04.10.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 02.10.24 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 01.10.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 30.09.24 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 27.09.24 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 26.09.24 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 25.09.24 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 24.09.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 23.09.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 20.09.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 19.09.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 18.09.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 17.09.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 16.09.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 13.09.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 12.09.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
