Ethna-AKTIV USD A
WKN: A1W66C / ISIN: LU0985093219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 132,94 | 132,94 | 132,94 | 132,94 | - |
| 20.11.24 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 19.11.24 | 132,79 | 132,79 | 132,79 | 132,79 | - |
| 18.11.24 | 132,48 | 132,48 | 132,48 | 132,48 | - |
| 15.11.24 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 14.11.24 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 13.11.24 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 12.11.24 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 11.11.24 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 08.11.24 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 07.11.24 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 06.11.24 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 05.11.24 | 132,06 | 132,06 | 132,06 | 132,06 | - |
| 04.11.24 | 131,35 | 131,35 | 131,35 | 131,35 | - |
| 31.10.24 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 30.10.24 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 29.10.24 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 28.10.24 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 25.10.24 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 24.10.24 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 23.10.24 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 22.10.24 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 21.10.24 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 18.10.24 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 17.10.24 | 134,96 | 134,96 | 134,96 | 134,96 | - |
