Fidelity Funds - World Fund A Acc (USD)
WKN: A117MM / ISIN: LU1084165304Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 10.12.24 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 09.12.24 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 06.12.24 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 05.12.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 04.12.24 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 03.12.24 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 02.12.24 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 29.11.24 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 28.11.24 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 27.11.24 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 26.11.24 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 25.11.24 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 22.11.24 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 21.11.24 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 20.11.24 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 19.11.24 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 18.11.24 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 15.11.24 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 14.11.24 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 13.11.24 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 12.11.24 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 11.11.24 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 08.11.24 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 07.11.24 | 23,15 | 23,15 | 23,15 | 23,15 | - |
