Invesco JPX-Nikkei 400 UCITS ETF Acc
WKN: A119GW / ISIN: IE00BPRCH686Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 185,24 | 186,94 | 185,24 | 187,06 | 164 |
| 21.11.24 | 182,34 | 185,02 | 182,34 | 184,48 | 193 |
| 20.11.24 | 182,06 | 182,06 | 182,06 | 183,00 | 19 |
| 19.11.24 | 182,76 | 182,76 | 182,76 | 182,76 | 0 |
| 18.11.24 | 183,16 | 183,16 | 183,16 | 183,20 | 1 |
| 15.11.24 | 182,46 | 182,88 | 182,26 | 183,46 | 464 |
| 14.11.24 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 13.11.24 | 181,88 | 181,88 | 181,88 | 184,00 | 30 |
| 12.11.24 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 11.11.24 | 185,64 | 185,64 | 185,64 | 186,74 | 84 |
| 08.11.24 | 185,18 | 185,18 | 185,18 | 185,18 | 0 |
| 07.11.24 | 184,18 | 184,70 | 184,16 | 186,08 | 6 |
| 06.11.24 | 184,46 | 184,46 | 184,46 | 185,14 | 169 |
| 05.11.24 | 179,64 | 179,64 | 179,64 | 181,20 | 1 |
| 04.11.24 | 179,64 | 180,08 | 178,96 | 179,98 | 23 |
| 01.11.24 | 178,44 | 180,26 | 178,44 | 179,70 | 13 |
| 31.10.24 | 179,36 | 179,36 | 178,30 | 178,90 | 44 |
| 30.10.24 | 181,84 | 181,84 | 181,84 | 180,10 | 4 |
| 29.10.24 | 180,76 | 180,76 | 180,76 | 181,10 | 1 |
| 28.10.24 | 178,54 | 178,54 | 178,54 | 179,20 | 2 |
| 25.10.24 | 178,10 | 178,10 | 178,10 | 178,10 | 0 |
| 24.10.24 | 178,26 | 178,26 | 178,26 | 178,26 | 0 |
| 23.10.24 | 179,38 | 179,38 | 177,32 | 177,38 | 7 |
| 22.10.24 | 180,98 | 180,98 | 180,98 | 180,98 | 0 |
| 21.10.24 | 183,48 | 183,48 | 182,98 | 183,20 | 12 |
