Infinigon Investment Grade CLO Fonds I
WKN: A1T6FY / ISIN: DE000A1T6FY8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 13.11.24 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 12.11.24 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 11.11.24 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 08.11.24 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 07.11.24 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 06.11.24 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 05.11.24 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 04.11.24 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 31.10.24 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 30.10.24 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 29.10.24 | 104,27 | 104,27 | 104,27 | 104,27 | - |
| 28.10.24 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 25.10.24 | 104,22 | 104,22 | 104,22 | 104,22 | - |
| 24.10.24 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 23.10.24 | 104,19 | 104,19 | 104,19 | 104,19 | - |
| 22.10.24 | 104,16 | 104,16 | 104,16 | 104,16 | - |
| 21.10.24 | 104,14 | 104,14 | 104,14 | 104,14 | - |
| 18.10.24 | 104,07 | 104,07 | 104,07 | 104,07 | - |
| 17.10.24 | 104,01 | 104,01 | 104,01 | 104,01 | - |
| 16.10.24 | 103,99 | 103,99 | 103,99 | 103,99 | - |
| 15.10.24 | 103,97 | 103,97 | 103,97 | 103,97 | - |
| 14.10.24 | 103,96 | 103,96 | 103,96 | 103,96 | - |
| 11.10.24 | 103,88 | 103,88 | 103,88 | 103,88 | - |
| 10.10.24 | 103,86 | 103,86 | 103,86 | 103,86 | - |
