Arabesque SICAV - Global ESG Flexible Allocation R
WKN: A12HQR / ISIN: LU1164757400Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 196,60 | 196,60 | 196,60 | 196,60 | - |
| 25.11.24 | 196,37 | 196,37 | 196,37 | 196,37 | - |
| 22.11.24 | 193,24 | 193,24 | 193,24 | 193,24 | - |
| 21.11.24 | 191,32 | 191,32 | 191,32 | 191,32 | - |
| 20.11.24 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 19.11.24 | 190,47 | 190,47 | 190,47 | 190,47 | - |
| 18.11.24 | 190,60 | 190,60 | 190,60 | 190,60 | - |
| 15.11.24 | 191,57 | 191,57 | 191,57 | 191,57 | - |
| 14.11.24 | 191,86 | 191,86 | 191,86 | 191,86 | - |
| 13.11.24 | 191,51 | 191,51 | 191,51 | 191,51 | - |
| 12.11.24 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 11.11.24 | 190,42 | 190,42 | 190,42 | 190,42 | - |
| 08.11.24 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 07.11.24 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 06.11.24 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 05.11.24 | 182,38 | 182,38 | 182,38 | 182,38 | - |
| 04.11.24 | 182,44 | 182,44 | 182,44 | 182,44 | - |
| 31.10.24 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 30.10.24 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 29.10.24 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 28.10.24 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 25.10.24 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 24.10.24 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 23.10.24 | 187,24 | 187,24 | 187,24 | 187,24 | - |
| 22.10.24 | 187,70 | 187,70 | 187,70 | 187,70 | - |
