Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.24 | 2.203 | 2.203 | 2.203 | 2.203 | - |
| 20.06.24 | 2.221 | 2.221 | 2.221 | 2.221 | - |
| 31.05.24 | 2.129 | 2.129 | 2.129 | 2.129 | - |
| 29.05.24 | 2.166 | 2.166 | 2.166 | 2.166 | - |
| 28.05.24 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 27.05.24 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 24.05.24 | 2.197 | 2.197 | 2.197 | 2.197 | - |
| 23.05.24 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 22.05.24 | 2.220 | 2.220 | 2.220 | 2.220 | - |
| 21.05.24 | 2.219 | 2.219 | 2.219 | 2.219 | - |
| 17.05.24 | 2.234 | 2.234 | 2.234 | 2.234 | - |
| 15.05.24 | 2.202 | 2.202 | 2.202 | 2.202 | - |
| 14.05.24 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 13.05.24 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 10.05.24 | 2.173 | 2.173 | 2.173 | 2.173 | - |
| 09.05.24 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 07.05.24 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 06.05.24 | 2.162 | 2.162 | 2.162 | 2.162 | - |
| 03.05.24 | 2.154 | 2.154 | 2.154 | 2.154 | - |
| 02.05.24 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 30.04.24 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 29.04.24 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 26.04.24 | 2.103 | 2.103 | 2.103 | 2.103 | - |
| 25.04.24 | 2.066 | 2.066 | 2.066 | 2.066 | - |
| 24.04.24 | 2.081 | 2.081 | 2.081 | 2.081 | - |
