Deka Portfolio ESG Globale Aktien
WKN: 658871 / ISIN: LU0133819333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 14.11.24 | 67,65 | 67,65 | 67,65 | 67,65 | - |
| 13.11.24 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 12.11.24 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 11.11.24 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 08.11.24 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 07.11.24 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 06.11.24 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 05.11.24 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 04.11.24 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 31.10.24 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 30.10.24 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 29.10.24 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 28.10.24 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 25.10.24 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 24.10.24 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 23.10.24 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 22.10.24 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 21.10.24 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 18.10.24 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 17.10.24 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 16.10.24 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 15.10.24 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 14.10.24 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 11.10.24 | 65,03 | 65,03 | 65,03 | 65,03 | - |
