Comgest Growth Asia Pac ex Japan EUR I Acc
WKN: A12GPE / ISIN: IE00BRTM4L49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 01.11.24 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 31.10.24 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 30.10.24 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 29.10.24 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 25.10.24 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 24.10.24 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 23.10.24 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 22.10.24 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 21.10.24 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 18.10.24 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 17.10.24 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 16.10.24 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 15.10.24 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 14.10.24 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 11.10.24 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 10.10.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 09.10.24 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 08.10.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 07.10.24 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 04.10.24 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 03.10.24 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 02.10.24 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 01.10.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 30.09.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
