AB SICAV I - Low Volatility Equity Portfolio A
WKN: A141C0 / ISIN: LU0861579265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 18.11.24 | 43,88 | 43,88 | 43,88 | 44,21 | 9 |
| 15.11.24 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 14.11.24 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 13.11.24 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 12.11.24 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 11.11.24 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 08.11.24 | 44,30 | 44,30 | 44,23 | 44,37 | 3 |
| 07.11.24 | 44,05 | 44,05 | 44,05 | 44,35 | 255 |
| 06.11.24 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 05.11.24 | 42,89 | 42,89 | 42,89 | 42,89 | 0 |
| 04.11.24 | 42,66 | 42,66 | 42,66 | 42,66 | 0 |
| 01.11.24 | 42,79 | 42,79 | 42,79 | 42,79 | 0 |
| 31.10.24 | 42,48 | 42,48 | 42,48 | 42,48 | 0 |
| 30.10.24 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 29.10.24 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 28.10.24 | 43,58 | 43,58 | 43,58 | 43,43 | 22 |
| 25.10.24 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 24.10.24 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 23.10.24 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 22.10.24 | 43,30 | 43,30 | 43,30 | 43,57 | 2 |
| 21.10.24 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 18.10.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 17.10.24 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 16.10.24 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
