Schroder ISF EURO Credit Absolute Return A Dis
WKN: A140QZ / ISIN: LU1293075104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 27.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 26.11.24 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 25.11.24 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 22.11.24 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 21.11.24 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 20.11.24 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 19.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 18.11.24 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 15.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 14.11.24 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 13.11.24 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 12.11.24 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 11.11.24 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 08.11.24 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 07.11.24 | 93,05 | 93,05 | 93,05 | 93,05 | - |
| 06.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | - |
| 05.11.24 | 92,93 | 92,93 | 92,93 | 92,93 | - |
| 04.11.24 | 92,94 | 92,94 | 92,94 | 92,94 | - |
| 01.11.24 | 92,98 | 92,98 | 92,98 | 92,98 | - |
| 31.10.24 | 92,82 | 92,82 | 92,82 | 92,82 | - |
| 30.10.24 | 93,15 | 93,15 | 93,15 | 93,15 | - |
| 29.10.24 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 28.10.24 | 93,27 | 93,27 | 93,27 | 93,27 | - |
| 25.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | - |
