Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc
WKN: A14YCY / ISIN: IE00BYYR0C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.19 | 32,54 | 32,64 | 32,49 | 32,60 | 0 |
| 04.10.19 | 32,40 | 32,52 | 32,28 | 32,52 | 0 |
| 02.10.19 | 32,76 | 32,76 | 32,20 | 32,20 | 0 |
| 01.10.19 | 33,23 | 33,30 | 32,75 | 32,76 | 0 |
| 30.09.19 | 32,91 | 33,16 | 32,88 | 33,09 | 0 |
| 27.09.19 | 33,08 | 33,26 | 32,74 | 32,74 | 0 |
| 26.09.19 | 33,13 | 33,15 | 32,83 | 33,02 | 100 |
| 25.09.19 | 32,57 | 32,89 | 32,55 | 32,85 | 0 |
| 24.09.19 | 32,88 | 32,99 | 32,35 | 32,37 | 61 |
| 23.09.19 | 32,69 | 32,94 | 32,69 | 32,81 | 0 |
| 20.09.19 | 32,62 | 32,93 | 32,61 | 32,61 | 0 |
| 19.09.19 | 32,50 | 32,76 | 32,48 | 32,63 | 0 |
| 18.09.19 | 32,40 | 32,62 | 32,40 | 32,44 | 9 |
| 17.09.19 | 32,44 | 32,55 | 32,37 | 32,38 | 0 |
| 16.09.19 | 32,22 | 32,60 | 32,21 | 32,44 | 0 |
| 13.09.19 | 32,37 | 32,59 | 32,35 | 32,35 | 0 |
| 12.09.19 | 32,52 | 32,82 | 32,36 | 32,39 | 0 |
| 11.09.19 | 32,25 | 32,50 | 32,25 | 32,37 | 0 |
| 10.09.19 | 32,23 | 32,38 | 32,06 | 32,17 | 0 |
| 09.09.19 | 32,55 | 32,69 | 32,16 | 32,22 | 0 |
| 06.09.19 | 32,47 | 32,66 | 32,44 | 32,48 | 0 |
| 05.09.19 | 32,61 | 32,64 | 32,42 | 32,45 | 0 |
| 04.09.19 | 32,53 | 32,61 | 32,33 | 32,33 | 0 |
| 03.09.19 | 32,32 | 32,41 | 32,24 | 32,25 | 0 |
| 02.09.19 | 32,23 | 32,48 | 32,17 | 32,17 | 0 |
