Vontobel Fund - Global Active Bond B-EUR
WKN: A14PD0 / ISIN: LU1112750929Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 103,69 | 103,69 | 103,69 | 103,69 | - |
| 25.10.24 | 104,03 | 104,03 | 104,03 | 104,03 | - |
| 24.10.24 | 104,14 | 104,14 | 104,14 | 104,14 | - |
| 23.10.24 | 103,95 | 103,95 | 103,95 | 103,95 | - |
| 22.10.24 | 104,03 | 104,03 | 104,03 | 104,03 | - |
| 21.10.24 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 18.10.24 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 17.10.24 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 16.10.24 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 15.10.24 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 11.10.24 | 104,08 | 104,08 | 104,08 | 104,08 | - |
| 10.10.24 | 104,02 | 104,02 | 104,02 | 104,02 | - |
| 09.10.24 | 104,07 | 104,07 | 104,07 | 104,07 | - |
| 08.10.24 | 104,12 | 104,12 | 104,12 | 104,12 | - |
| 03.10.24 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 02.10.24 | 104,84 | 104,84 | 104,84 | 104,84 | - |
| 01.10.24 | 104,96 | 104,96 | 104,96 | 104,96 | - |
| 30.09.24 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 27.09.24 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 26.09.24 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 25.09.24 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 24.09.24 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 23.09.24 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 20.09.24 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 19.09.24 | 104,35 | 104,35 | 104,35 | 104,35 | - |
