WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 23,35 | 23,57 | 23,34 | 23,38 | 5683 |
| 25.11.24 | 23,57 | 23,57 | 23,49 | 23,49 | 930 |
| 22.11.24 | 23,18 | 23,35 | 23,18 | 23,46 | 2279 |
| 21.11.24 | 23,22 | 23,22 | 23,05 | 23,19 | 5 |
| 20.11.24 | 23,28 | 23,28 | 23,18 | 23,20 | 2867 |
| 19.11.24 | 22,99 | 23,10 | 22,91 | 23,14 | 1566 |
| 18.11.24 | 23,36 | 23,36 | 23,15 | 23,21 | 2535 |
| 15.11.24 | 23,44 | 23,51 | 23,33 | 23,33 | 2884 |
| 14.11.24 | 23,39 | 23,54 | 23,39 | 23,49 | 360 |
| 13.11.24 | 23,23 | 23,36 | 23,17 | 23,30 | 755 |
| 12.11.24 | 23,52 | 23,59 | 23,25 | 23,32 | 287 |
| 11.11.24 | 23,76 | 23,84 | 23,76 | 23,75 | 2996 |
| 08.11.24 | 23,76 | 23,76 | 23,64 | 23,74 | 269 |
| 07.11.24 | 23,71 | 23,94 | 23,71 | 23,97 | 855 |
| 06.11.24 | 23,97 | 24,03 | 23,45 | 23,58 | 1662 |
| 05.11.24 | 23,72 | 23,72 | 23,65 | 23,75 | 1254 |
| 04.11.24 | 23,92 | 23,92 | 23,81 | 23,67 | 61 |
| 01.11.24 | 23,72 | 23,87 | 23,72 | 23,80 | 1892 |
| 31.10.24 | 23,85 | 23,85 | 23,60 | 23,71 | 751 |
| 30.10.24 | 24,00 | 24,00 | 24,00 | 23,94 | 130 |
| 29.10.24 | 24,44 | 24,44 | 24,44 | 24,34 | 450 |
| 28.10.24 | 24,52 | 24,55 | 24,35 | 24,51 | 5559 |
| 25.10.24 | 24,34 | 24,44 | 24,34 | 24,34 | 46 |
| 24.10.24 | 24,46 | 24,46 | 24,39 | 24,37 | 454 |
| 23.10.24 | 24,34 | 24,40 | 24,22 | 24,19 | 238 |
