AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 12.09.24 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 11.09.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 10.09.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 09.09.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 06.09.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 05.09.24 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 04.09.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 03.09.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 30.08.24 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 29.08.24 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 28.08.24 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 27.08.24 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 26.08.24 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 23.08.24 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 22.08.24 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 21.08.24 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 19.08.24 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 16.08.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 14.08.24 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 13.08.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 12.08.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 09.08.24 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 08.08.24 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 07.08.24 | 1.438 | 1.438 | 1.438 | 1.438 | - |
