Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 27.11.24 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 26.11.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 25.11.24 | 20,84 | 20,84 | 20,84 | 20,75 | 6 |
| 22.11.24 | 20,63 | 20,63 | 20,63 | 20,85 | 346 |
| 21.11.24 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 20.11.24 | 20,80 | 20,81 | 20,80 | 20,68 | 34 |
| 19.11.24 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 18.11.24 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 15.11.24 | 20,32 | 20,73 | 20,32 | 20,53 | 39 |
| 14.11.24 | 20,67 | 20,67 | 20,67 | 20,58 | 2000 |
| 13.11.24 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 12.11.24 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 11.11.24 | 20,30 | 20,33 | 20,30 | 20,48 | 535 |
| 08.11.24 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 07.11.24 | 20,25 | 20,25 | 19,90 | 20,11 | 52 |
| 06.11.24 | 20,40 | 20,40 | 20,32 | 20,14 | 23 |
| 05.11.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 04.11.24 | 19,61 | 19,61 | 19,61 | 19,84 | 100 |
| 01.11.24 | 20,01 | 20,04 | 20,01 | 19,91 | 33 |
| 31.10.24 | 20,03 | 20,03 | 20,03 | 19,87 | 169 |
| 30.10.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 29.10.24 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 28.10.24 | 20,12 | 20,12 | 20,12 | 19,99 | 248 |
| 25.10.24 | 19,82 | 20,17 | 19,82 | 19,98 | 427 |
