Comgest Growth Global EUR Dis
WKN: A2AQBN / ISIN: IE00BYYLQ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 42,33 | 42,33 | 42,33 | 42,33 | - |
| 01.11.24 | 42,62 | 42,62 | 42,62 | 42,62 | - |
| 31.10.24 | 42,32 | 42,32 | 42,32 | 42,32 | - |
| 30.10.24 | 42,97 | 42,97 | 42,97 | 42,97 | - |
| 29.10.24 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 25.10.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 24.10.24 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 23.10.24 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 22.10.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 21.10.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 18.10.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 17.10.24 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 16.10.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 15.10.24 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 14.10.24 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 11.10.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 10.10.24 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 09.10.24 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 08.10.24 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 07.10.24 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 04.10.24 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 03.10.24 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 02.10.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 01.10.24 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 30.09.24 | 43,25 | 43,25 | 43,25 | 43,25 | - |
