Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 26.11.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.11.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 22.11.24 | 88,95 | 89,63 | 88,95 | 88,65 | 280 |
| 21.11.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 20.11.24 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 19.11.24 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 18.11.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 15.11.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 14.11.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 13.11.24 | 84,68 | 84,68 | 84,68 | 83,45 | 10 |
| 12.11.24 | 84,10 | 84,10 | 84,10 | 84,10 | 20 |
| 11.11.24 | 86,20 | 86,20 | 85,90 | 85,55 | 33 |
| 08.11.24 | 88,77 | 88,77 | 88,77 | 86,59 | 16 |
| 07.11.24 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 06.11.24 | 87,70 | 87,70 | 87,70 | 89,49 | 25 |
| 05.11.24 | 90,11 | 90,11 | 90,11 | 89,93 | 25 |
| 04.11.24 | 89,94 | 90,03 | 89,94 | 90,48 | 25 |
| 01.11.24 | 95,00 | 95,00 | 92,81 | 92,64 | 94 |
| 31.10.24 | 94,77 | 94,77 | 94,77 | 95,35 | 1000 |
| 30.10.24 | 97,23 | 97,52 | 97,23 | 96,70 | 29 |
| 29.10.24 | 103,38 | 104,12 | 100,80 | 101,74 | 83 |
| 28.10.24 | 102,06 | 102,06 | 102,06 | 102,38 | 37 |
| 25.10.24 | 97,08 | 100,49 | 97,08 | 100,25 | 1051 |
| 24.10.24 | 97,02 | 97,02 | 94,44 | 97,46 | 111 |
