CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 2.177 | 2.177 | 2.177 | 2.177 | 0 |
| 21.11.24 | 2.153 | 2.153 | 2.153 | 2.153 | 0 |
| 20.11.24 | 2.153 | 2.153 | 2.153 | 2.153 | 0 |
| 19.11.24 | 2.145 | 2.145 | 2.145 | 2.145 | 0 |
| 18.11.24 | 2.146 | 2.146 | 2.145 | 2.145 | 0 |
| 15.11.24 | 2.169 | 2.169 | 2.169 | 2.169 | 0 |
| 14.11.24 | 2.179 | 2.179 | 2.179 | 2.179 | 0 |
| 13.11.24 | 2.171 | 2.171 | 2.171 | 2.171 | 0 |
| 12.11.24 | 2.171 | 2.171 | 2.171 | 2.171 | 0 |
| 11.11.24 | 2.157 | 2.157 | 2.157 | 2.157 | 0 |
| 08.11.24 | 2.134 | 2.134 | 2.134 | 2.134 | 0 |
| 07.11.24 | 2.124 | 2.124 | 2.124 | 2.124 | 0 |
| 06.11.24 | 2.088 | 2.088 | 2.088 | 2.088 | 0 |
| 05.11.24 | 2.037 | 2.044 | 2.035 | 2.035 | 5 |
| 04.11.24 | 2.037 | 2.037 | 2.037 | 2.037 | 0 |
| 01.11.24 | 2.022 | 2.022 | 2.022 | 2.022 | 0 |
| 31.10.24 | 2.066 | 2.066 | 2.001 | 2.001 | 3 |
| 30.10.24 | 2.079 | 2.079 | 2.079 | 2.079 | 0 |
| 29.10.24 | 2.077 | 2.077 | 2.058 | 2.058 | 3 |
| 28.10.24 | 2.083 | 2.083 | 2.083 | 2.083 | 0 |
| 25.10.24 | 2.059 | 2.060 | 2.059 | 2.060 | 7 |
| 24.10.24 | 2.069 | 2.069 | 2.059 | 2.059 | 3 |
| 23.10.24 | 2.069 | 2.071 | 2.069 | 2.069 | 5 |
| 22.10.24 | 2.077 | 2.077 | 2.069 | 2.069 | 6 |
| 21.10.24 | 2.077 | 2.077 | 2.077 | 2.077 | 0 |
