AMUNDI FUND SOLUTIONS - DIVERSI. INC. BEST SELECT A EUR AD D
WKN: A2ARYZ / ISIN: LU1431872925Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 21.11.24 | 48,34 | 48,34 | 48,13 | 48,13 | 194 |
| 20.11.24 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 19.11.24 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 18.11.24 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 15.11.24 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 14.11.24 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 13.11.24 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 12.11.24 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 11.11.24 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 08.11.24 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 07.11.24 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 06.11.24 | 47,56 | 47,98 | 47,56 | 47,98 | 680 |
| 05.11.24 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 04.11.24 | 47,94 | 47,94 | 47,31 | 47,31 | 200 |
| 01.11.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 31.10.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 30.10.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 29.10.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 28.10.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 25.10.24 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 24.10.24 | 47,83 | 47,83 | 47,79 | 47,79 | 0 |
