CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 4.431 | 4.461 | 4.452 | 4.461 | 205 |
| 21.11.24 | 4.327 | 4.385 | 4.379 | 4.385 | 205 |
| 20.11.24 | 4.053 | 4.212 | 4.198 | 4.198 | 30 |
| 19.11.24 | 4.078 | 4.131 | 4.017 | 4.058 | 152 |
| 18.11.24 | 4.066 | 4.118 | 3.955 | 4.028 | 64 |
| 15.11.24 | 3.882 | 4.092 | 3.868 | 4.092 | 47 |
| 14.11.24 | 3.946 | 4.112 | 3.863 | 3.881 | 118 |
| 13.11.24 | 3.815 | 4.011 | 3.972 | 3.972 | 52 |
| 12.11.24 | 3.940 | 3.955 | 3.721 | 3.944 | 102 |
| 11.11.24 | 3.558 | 3.812 | 3.812 | 3.812 | 76 |
| 08.11.24 | 3.287 | 3.350 | 3.268 | 3.318 | 7 |
| 07.11.24 | 3.265 | 3.304 | 3.205 | 3.300 | 45 |
| 06.11.24 | 3.263 | 3.313 | 3.284 | 3.313 | 48 |
| 05.11.24 | 2.903 | 2.980 | 2.897 | 2.941 | 5 |
| 04.11.24 | 2.917 | 2.851 | 2.851 | 2.851 | 49 |
| 01.11.24 | 2.950 | 3.027 | 2.939 | 2.939 | 278 |
| 31.10.24 | 3.082 | 2.986 | 2.969 | 2.969 | 0 |
| 30.10.24 | 3.097 | 3.104 | 3.095 | 3.104 | 25 |
| 29.10.24 | 3.037 | 3.102 | 3.093 | 3.102 | 142 |
| 28.10.24 | 2.910 | 2.984 | 2.910 | 2.972 | 12 |
| 25.10.24 | 2.893 | 2.863 | 2.863 | 2.863 | 4 |
| 24.10.24 | 2.885 | 2.919 | 2.857 | 2.919 | 82 |
| 23.10.24 | 2.875 | 2.822 | 2.821 | 2.821 | 34 |
| 22.10.24 | 2.899 | 2.902 | 2.896 | 2.899 | 11 |
| 21.10.24 | 2.947 | 2.910 | 2.900 | 2.910 | 49 |
