EUR Hedged RICI Enhanced Industrial Metals Index ETC
WKN: PB8REM / ISIN: DE000PB8REM3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 28.11.24 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 27.11.24 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 26.11.24 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 25.11.24 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 22.11.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 20.11.24 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 19.11.24 | 66,76 | 66,76 | 66,62 | 66,62 | 0 |
| 18.11.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 15.11.24 | 66,07 | 66,30 | 66,07 | 66,30 | 0 |
| 14.11.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 13.11.24 | 66,55 | 66,66 | 66,55 | 66,66 | 0 |
| 12.11.24 | 66,74 | 66,74 | 66,68 | 66,68 | 0 |
| 11.11.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 08.11.24 | 68,80 | 68,80 | 68,47 | 68,47 | 0 |
| 07.11.24 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 06.11.24 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 05.11.24 | 69,28 | 69,31 | 69,28 | 69,31 | 0 |
| 04.11.24 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 01.11.24 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 30.10.24 | 68,93 | 68,93 | 68,92 | 68,92 | 0 |
| 29.10.24 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 28.10.24 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 25.10.24 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 24.10.24 | 70,20 | 70,20 | 70,18 | 70,18 | 0 |
