UniGlobal Dividende A
WKN: A2DMRE / ISIN: LU1570401114Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 13.11.24 | 137,48 | 137,48 | 137,48 | 137,48 | - |
| 12.11.24 | 137,39 | 137,39 | 137,39 | 137,39 | - |
| 11.11.24 | 138,35 | 138,35 | 138,35 | 138,35 | - |
| 08.11.24 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 07.11.24 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 06.11.24 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 05.11.24 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 04.11.24 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 01.11.24 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 31.10.24 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 30.10.24 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 29.10.24 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 28.10.24 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 25.10.24 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 24.10.24 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 23.10.24 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 22.10.24 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 21.10.24 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 18.10.24 | 138,42 | 138,42 | 138,42 | 138,42 | - |
| 17.10.24 | 138,44 | 138,44 | 138,44 | 138,44 | - |
| 16.10.24 | 137,83 | 137,83 | 137,83 | 137,83 | - |
| 15.10.24 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 14.10.24 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 11.10.24 | 136,71 | 136,71 | 136,71 | 136,71 | - |
