DWS Invest ESG Equity Income LC
WKN: DWS2NX / ISIN: LU1616932866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 170,33 | 170,82 | 169,42 | 170,32 | 0 |
| 14.11.24 | 170,76 | 171,73 | 170,76 | 170,95 | 0 |
| 13.11.24 | 170,82 | 171,38 | 170,36 | 171,37 | 0 |
| 12.11.24 | 172,13 | 172,50 | 171,73 | 171,81 | 0 |
| 11.11.24 | 173,13 | 173,78 | 173,01 | 173,01 | 0 |
| 08.11.24 | 171,32 | 171,93 | 170,66 | 171,89 | 0 |
| 07.11.24 | 170,31 | 170,57 | 170,08 | 170,46 | 0 |
| 06.11.24 | 169,50 | 172,86 | 169,50 | 172,01 | 0 |
| 05.11.24 | 167,68 | 168,55 | 167,68 | 168,46 | 0 |
| 04.11.24 | 166,50 | 167,91 | 166,50 | 167,16 | 0 |
| 01.11.24 | 165,85 | 168,11 | 165,85 | 167,70 | 0 |
| 31.10.24 | 168,10 | 168,10 | 166,77 | 166,81 | 0 |
| 30.10.24 | 169,98 | 169,98 | 169,18 | 169,38 | 0 |
| 29.10.24 | 171,12 | 171,32 | 170,66 | 170,66 | 0 |
| 28.10.24 | 170,88 | 171,13 | 170,46 | 171,13 | 0 |
| 25.10.24 | 171,17 | 171,50 | 171,04 | 171,08 | 0 |
| 24.10.24 | 172,58 | 172,58 | 171,32 | 171,52 | 0 |
| 23.10.24 | 172,76 | 172,76 | 171,35 | 171,35 | 0 |
| 22.10.24 | 172,68 | 172,77 | 172,22 | 172,75 | 0 |
| 21.10.24 | 172,94 | 173,04 | 172,11 | 172,86 | 0 |
| 18.10.24 | 172,53 | 172,85 | 172,48 | 172,62 | 0 |
| 17.10.24 | 172,36 | 173,52 | 172,36 | 173,08 | 3 |
| 16.10.24 | 170,82 | 171,33 | 170,73 | 171,28 | 0 |
| 15.10.24 | 171,82 | 171,82 | 170,60 | 170,60 | 0 |
| 14.10.24 | 170,74 | 171,85 | 170,74 | 171,85 | 0 |
