Frankfurter Long-Term Value Fund R
WKN: A2DTMN / ISIN: DE000A2DTMN6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 26.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 25.11.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 22.11.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 21.11.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 20.11.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 19.11.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 18.11.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 15.11.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 14.11.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 13.11.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 12.11.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 11.11.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 08.11.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 07.11.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 06.11.24 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 05.11.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 04.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 01.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 31.10.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 30.10.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 29.10.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.10.24 | 84,08 | 84,28 | 84,08 | 84,28 | 0 |
| 25.10.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 24.10.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
