Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 8.822 | 8.822 | 8.822 | 8.822 | - |
| 13.11.24 | 8.815 | 8.815 | 8.815 | 8.815 | - |
| 12.11.24 | 8.800 | 8.800 | 8.800 | 8.800 | - |
| 11.11.24 | 8.885 | 8.885 | 8.885 | 8.885 | - |
| 08.11.24 | 8.920 | 8.920 | 8.920 | 8.920 | - |
| 07.11.24 | 8.933 | 8.933 | 8.933 | 8.933 | - |
| 06.11.24 | 8.934 | 8.934 | 8.934 | 8.934 | - |
| 05.11.24 | 8.859 | 8.859 | 8.859 | 8.859 | - |
| 04.11.24 | 8.785 | 8.785 | 8.785 | 8.785 | - |
| 31.10.24 | 8.773 | 8.773 | 8.773 | 8.773 | - |
| 30.10.24 | 8.852 | 8.852 | 8.852 | 8.852 | - |
| 29.10.24 | 8.899 | 8.899 | 8.899 | 8.899 | - |
| 28.10.24 | 8.905 | 8.905 | 8.905 | 8.905 | - |
| 25.10.24 | 8.848 | 8.848 | 8.848 | 8.848 | - |
| 24.10.24 | 8.858 | 8.858 | 8.858 | 8.858 | - |
| 23.10.24 | 8.856 | 8.856 | 8.856 | 8.856 | - |
| 22.10.24 | 8.880 | 8.880 | 8.880 | 8.880 | - |
| 21.10.24 | 8.898 | 8.898 | 8.898 | 8.898 | - |
| 18.10.24 | 8.952 | 8.952 | 8.952 | 8.952 | - |
| 17.10.24 | 8.943 | 8.943 | 8.943 | 8.943 | - |
| 16.10.24 | 8.914 | 8.914 | 8.914 | 8.914 | - |
| 15.10.24 | 8.904 | 8.904 | 8.904 | 8.904 | - |
| 14.10.24 | 8.880 | 8.880 | 8.880 | 8.880 | - |
| 11.10.24 | 8.867 | 8.867 | 8.867 | 8.867 | - |
| 10.10.24 | 8.834 | 8.834 | 8.834 | 8.834 | - |
