Amundi Core Euro Government Bond UCITS ETF Dist
WKN: A2H9Q4 / ISIN: LU1737653714Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 43,77 | 43,83 | 43,64 | 43,73 | 482 |
| 26.11.24 | 43,58 | 43,75 | 43,58 | 43,68 | 60 |
| 25.11.24 | 43,62 | 43,68 | 43,53 | 43,63 | 96 |
| 22.11.24 | 43,43 | 43,59 | 43,28 | 43,49 | 5 |
| 21.11.24 | 43,37 | 43,43 | 43,32 | 43,34 | 8 |
| 20.11.24 | 43,23 | 43,38 | 43,23 | 43,27 | 95 |
| 19.11.24 | 43,44 | 43,51 | 43,26 | 43,32 | 27 |
| 18.11.24 | 43,42 | 43,42 | 43,14 | 43,28 | 495 |
| 15.11.24 | 43,37 | 43,37 | 43,27 | 43,34 | 121 |
| 14.11.24 | 43,00 | 43,40 | 43,00 | 43,29 | 308 |
| 13.11.24 | 43,16 | 43,22 | 43,08 | 43,11 | 8 |
| 12.11.24 | 43,33 | 43,36 | 43,03 | 43,09 | 87 |
| 11.11.24 | 43,04 | 43,29 | 43,04 | 43,24 | 9 |
| 08.11.24 | 42,99 | 43,22 | 42,99 | 43,15 | 79 |
| 07.11.24 | 43,06 | 43,06 | 42,74 | 42,91 | 42 |
| 06.11.24 | 43,32 | 43,39 | 42,71 | 42,93 | 25 |
| 05.11.24 | 43,12 | 43,12 | 42,90 | 43,03 | 85 |
| 04.11.24 | 42,94 | 43,11 | 42,94 | 43,05 | 11 |
| 01.11.24 | 43,06 | 43,11 | 42,93 | 42,97 | 55 |
| 31.10.24 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 30.10.24 | 42,95 | 42,95 | 42,95 | 42,95 | 0 |
| 29.10.24 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 28.10.24 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 25.10.24 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 24.10.24 | 43,13 | 43,13 | 43,13 | 43,35 | 1 |
